Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,511.57 +662.26 (+2.78%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C01325000 | 2022-08-11 10:49AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 727 | 143.75% |
| NFLX230120C01325000 | 2022-08-10 1:29PM EDT | 2023-01-20 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1 | 2,514 | 76.17% |
| NFLX230317C01325000 | 2022-08-11 10:26AM EDT | 2023-03-17 | 0.04 | 0.05 | 0.11 | -0.08 | -66.67% | 10 | 1,998 | 69.92% |
| NFLX240119C01325000 | 2022-08-11 10:01AM EDT | 2024-01-19 | 0.37 | 0.31 | 0.43 | -0.02 | -5.13% | 2 | 2,634 | 51.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P01325000 | 2022-08-10 12:02PM EDT | 2022-09-16 | 1,082.15 | 1,079.85 | 1,082.60 | +1,082.15 | - | - | 0 | 287.21% |
| NFLX240119P01325000 | 2022-08-11 1:36PM EDT | 2024-01-19 | 1,078.85 | 1,077.00 | 1,086.50 | +1,078.85 | - | 2 | 0 | 75.74% |
© 2022 Yahoo. All rights reserved.
