Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1325.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C013250002022-08-11 10:49AM EDT2022-09-160.010.000.010.00-2727143.75%
NFLX230120C013250002022-08-10 1:29PM EDT2023-01-200.040.030.04+0.02+100.00%12,51476.17%
NFLX230317C013250002022-08-11 10:26AM EDT2023-03-170.040.050.11-0.08-66.67%101,99869.92%
NFLX240119C013250002022-08-11 10:01AM EDT2024-01-190.370.310.43-0.02-5.13%22,63451.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P013250002022-08-10 12:02PM EDT2022-09-161,082.151,079.851,082.60+1,082.15--0287.21%
NFLX240119P013250002022-08-11 1:36PM EDT2024-01-191,078.851,077.001,086.50+1,078.85-2075.74%