Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.89 +60.92 (+1.55%) Dow
32,434.48 +404.37 (+1.26%) Nasdaq
11,923.96 +254.00 (+2.18%) BTC-USD
28,531.55 -203.25 (-0.71%) CMC Crypto 200
624.50 +27.04 (+4.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.65 | +12.12 | +10.58% | 1 | 8 | 2023-06-16 | 6.30 | 0.00 | - | - | 92 |
| - | - | - | - | - | 2023-07-21 | 8.55 | 0.00 | - | - | 1 |
| 126.50 | 0.00 | - | - | 16 | 2024-01-19 | 10.00 | -0.90 | -8.26% | 84 | 546 |
| - | - | - | - | - | 2024-06-21 | 13.00 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
