Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.050.00-28152022-06-030.02-0.02-50.00%78302
69.89+4.37+6.67%7682022-06-100.05-0.20-80.00%12854
66.28+18.68+39.24%4252022-06-170.20-0.11-35.48%1551,536
69.83+3.07+4.60%2142022-06-240.38-0.06-13.64%112
-----2022-07-010.49-0.12-19.67%110
63.100.00-142022-07-150.89-0.24-21.24%9592
57.220.00-1172022-08-192.61-0.39-13.00%3579
66.550.00-142022-09-163.45-0.50-12.66%3137
-----2022-11-185.65-0.65-10.32%33385
80.500.00-552022-12-166.55-0.45-6.43%190
63.350.00-2952023-01-207.80-0.55-6.59%11,357
84.830.00-4282023-03-178.85-2.58-22.57%6155
65.350.00-392023-06-1612.900.00-12176
91.94+11.59+14.42%1122024-01-1919.150.00-4162