Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,999.32 +110.21 (+0.38%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.05 | 0.00 | - | 28 | 15 | 2022-06-03 | 0.02 | -0.02 | -50.00% | 78 | 302 |
| 69.89 | +4.37 | +6.67% | 7 | 68 | 2022-06-10 | 0.05 | -0.20 | -80.00% | 128 | 54 |
| 66.28 | +18.68 | +39.24% | 4 | 25 | 2022-06-17 | 0.20 | -0.11 | -35.48% | 155 | 1,536 |
| 69.83 | +3.07 | +4.60% | 2 | 14 | 2022-06-24 | 0.38 | -0.06 | -13.64% | 1 | 12 |
| - | - | - | - | - | 2022-07-01 | 0.49 | -0.12 | -19.67% | 1 | 10 |
| 63.10 | 0.00 | - | 1 | 4 | 2022-07-15 | 0.89 | -0.24 | -21.24% | 9 | 592 |
| 57.22 | 0.00 | - | 1 | 17 | 2022-08-19 | 2.61 | -0.39 | -13.00% | 3 | 579 |
| 66.55 | 0.00 | - | 1 | 4 | 2022-09-16 | 3.45 | -0.50 | -12.66% | 3 | 137 |
| - | - | - | - | - | 2022-11-18 | 5.65 | -0.65 | -10.32% | 33 | 385 |
| 80.50 | 0.00 | - | 5 | 5 | 2022-12-16 | 6.55 | -0.45 | -6.43% | 1 | 90 |
| 63.35 | 0.00 | - | 2 | 95 | 2023-01-20 | 7.80 | -0.55 | -6.59% | 1 | 1,357 |
| 84.83 | 0.00 | - | 4 | 28 | 2023-03-17 | 8.85 | -2.58 | -22.57% | 6 | 155 |
| 65.35 | 0.00 | - | 3 | 9 | 2023-06-16 | 12.90 | 0.00 | - | 12 | 176 |
| 91.94 | +11.59 | +14.42% | 1 | 12 | 2024-01-19 | 19.15 | 0.00 | - | 4 | 162 |
© 2022 Yahoo. All rights reserved.
