Singapore markets open in 4 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.68-6.91 (-2.21%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.740.00-3602022-12-160.020.00-3559
109.350.00-31042023-01-200.03-0.02-40.00%403,668
132.800.00-1602023-03-170.360.00-4218
189.97+83.27+78.04%1612023-06-161.420.00-8211
157.650.00-322482023-07-212.25+0.33+17.19%6712
180.960.00-1752024-01-194.980.00-21,067
183.500.00-572024-06-218.650.00-124
148.360.00-2212025-01-179.600.00-6605