Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.39 -57.45 (-1.44%) Dow
33,598.22 -348.88 (-1.03%) Nasdaq
11,017.70 -222.24 (-1.98%) BTC-USD
16,991.04 +45.48 (+0.27%) CMC Crypto 200
400.23 -1.58 (-0.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.74 | 0.00 | - | 36 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 3 | 559 |
| 109.35 | 0.00 | - | 3 | 104 | 2023-01-20 | 0.03 | -0.02 | -40.00% | 40 | 3,668 |
| 132.80 | 0.00 | - | 1 | 60 | 2023-03-17 | 0.36 | 0.00 | - | 4 | 218 |
| 189.97 | +83.27 | +78.04% | 1 | 61 | 2023-06-16 | 1.42 | 0.00 | - | 8 | 211 |
| 157.65 | 0.00 | - | 32 | 248 | 2023-07-21 | 2.25 | +0.33 | +17.19% | 6 | 712 |
| 180.96 | 0.00 | - | 1 | 75 | 2024-01-19 | 4.98 | 0.00 | - | 2 | 1,067 |
| 183.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 8.65 | 0.00 | - | 1 | 24 |
| 148.36 | 0.00 | - | 2 | 21 | 2025-01-17 | 9.60 | 0.00 | - | 6 | 605 |
© 2022 Yahoo. All rights reserved.
