Singapore markets open in 5 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.83-5.95 (-0.95%)
At close: 04:00PM EDT
621.99 -0.84 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
517.800.00-112024-04-19-----
-----2024-05-170.060.00--1
220.000.00-142024-06-210.060.00-184
-----2024-12-200.130.00--1
450.260.00-1162025-01-170.13+0.01+8.33%213,868
340.000.00-132025-12-191.070.00-118
299.000.00--42026-01-161.130.00-39