Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,312.69 -1,015.75 (-3.35%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.62 | 0.00 | - | 47 | 103 | 2022-05-27 | 0.01 | -0.03 | -75.00% | 97 | 210 |
| 64.51 | 0.00 | - | 11 | 39 | 2022-06-03 | 0.12 | -0.02 | -14.29% | 28 | 94 |
| 75.50 | 0.00 | - | - | 0 | 2022-06-10 | 0.26 | -0.10 | -27.78% | 2 | 43 |
| 71.29 | 0.00 | - | 1 | 4 | 2022-06-17 | 0.60 | +0.02 | +3.45% | 786 | 792 |
| - | - | - | - | - | 2022-06-24 | 0.79 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2022-07-01 | 0.97 | 0.00 | - | 1 | 5 |
| 51.76 | 0.00 | - | - | 48 | 2022-07-15 | 1.63 | +0.20 | +13.99% | 125 | 437 |
| 66.00 | 0.00 | - | 1 | 1 | 2022-08-19 | 3.30 | -0.20 | -5.71% | 29 | 242 |
| 69.60 | 0.00 | - | - | 2 | 2022-09-16 | 4.20 | -0.60 | -12.50% | 13 | 256 |
| - | - | - | - | - | 2022-11-18 | 6.55 | 0.00 | - | 14 | 235 |
| 72.18 | 0.00 | - | 5 | 17 | 2022-12-16 | 7.00 | -0.20 | -2.78% | 5 | 199 |
| 80.40 | 0.00 | - | 15 | 78 | 2023-01-20 | 7.91 | -0.59 | -6.94% | 16 | 3,110 |
| 88.76 | 0.00 | - | 4 | 28 | 2023-03-17 | 10.77 | 0.00 | - | 2 | 38 |
| 90.60 | 0.00 | - | - | 5 | 2023-06-16 | 13.30 | 0.00 | - | 3 | 14 |
| 86.20 | -7.30 | -7.81% | 3 | 28 | 2024-01-19 | 16.25 | 0.00 | - | 1 | 1,861 |
© 2022 Yahoo. All rights reserved.
