Singapore markets close in 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00--0
115.150.00-12852022-12-160.010.00-10
-----2022-12-230.070.00--0
-----2022-12-300.010.00-10
190.700.00-2002023-01-200.030.00-410
103.550.00-2802023-03-170.400.00-10
111.400.00-4422023-06-161.310.00-20
177.500.00-12802023-07-212.030.00-220
193.490.00-102024-01-194.720.00-10
187.250.00-542024-06-216.850.00-20
130.510.00-8162025-01-179.200.00-30