Singapore markets close in 11 minutes
Straits Times Index
3,269.59 +10.45 (+0.32%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,518.29 +842.94 (+4.51%) FTSE 100
7,556.95 +0.72 (+0.01%) BTC-USD
17,369.70 +350.68 (+2.06%) CMC Crypto 200
411.72 +10.30 (+2.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | - | 0 |
| 115.15 | 0.00 | - | 12 | 85 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-30 | 0.01 | 0.00 | - | 1 | 0 |
| 190.70 | 0.00 | - | 20 | 0 | 2023-01-20 | 0.03 | 0.00 | - | 41 | 0 |
| 103.55 | 0.00 | - | 2 | 80 | 2023-03-17 | 0.40 | 0.00 | - | 1 | 0 |
| 111.40 | 0.00 | - | 4 | 42 | 2023-06-16 | 1.31 | 0.00 | - | 2 | 0 |
| 177.50 | 0.00 | - | 1 | 280 | 2023-07-21 | 2.03 | 0.00 | - | 22 | 0 |
| 193.49 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.72 | 0.00 | - | 1 | 0 |
| 187.25 | 0.00 | - | 5 | 4 | 2024-06-21 | 6.85 | 0.00 | - | 2 | 0 |
| 130.51 | 0.00 | - | 8 | 16 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
