Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.620.00-471032022-05-270.01-0.03-75.00%97210
64.510.00-11392022-06-030.12-0.02-14.29%2894
75.500.00--02022-06-100.26-0.10-27.78%243
71.290.00-142022-06-170.60+0.02+3.45%786792
-----2022-06-240.790.00-318
-----2022-07-010.970.00-15
51.760.00--482022-07-151.63+0.20+13.99%125437
66.000.00-112022-08-193.30-0.20-5.71%29242
69.600.00--22022-09-164.20-0.60-12.50%13256
-----2022-11-186.550.00-14235
72.180.00-5172022-12-167.00-0.20-2.78%5199
80.400.00-15782023-01-207.91-0.59-6.94%163,110
88.760.00-4282023-03-1710.770.00-238
90.600.00--52023-06-1613.300.00-314
86.20-7.30-7.81%3282024-01-1916.250.00-11,861