Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.62 | 0.00 | - | 47 | 103 | 2022-05-27 | 0.01 | -0.03 | -75.00% | 97 | 210 |
64.51 | 0.00 | - | 11 | 39 | 2022-06-03 | 0.12 | -0.02 | -14.29% | 28 | 94 |
75.50 | 0.00 | - | - | 0 | 2022-06-10 | 0.26 | -0.10 | -27.78% | 2 | 43 |
71.29 | 0.00 | - | 1 | 4 | 2022-06-17 | 0.60 | +0.02 | +3.45% | 786 | 792 |
- | - | - | - | - | 2022-06-24 | 0.79 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2022-07-01 | 0.97 | 0.00 | - | 1 | 5 |
51.76 | 0.00 | - | - | 48 | 2022-07-15 | 1.63 | +0.20 | +13.99% | 125 | 437 |
66.00 | 0.00 | - | 1 | 1 | 2022-08-19 | 3.30 | -0.20 | -5.71% | 29 | 242 |
69.60 | 0.00 | - | - | 2 | 2022-09-16 | 4.20 | -0.60 | -12.50% | 13 | 256 |
- | - | - | - | - | 2022-11-18 | 6.55 | 0.00 | - | 14 | 235 |
72.18 | 0.00 | - | 5 | 17 | 2022-12-16 | 7.00 | -0.20 | -2.78% | 5 | 199 |
80.40 | 0.00 | - | 15 | 78 | 2023-01-20 | 7.91 | -0.59 | -6.94% | 16 | 3,110 |
88.76 | 0.00 | - | 4 | 28 | 2023-03-17 | 10.77 | 0.00 | - | 2 | 38 |
90.60 | 0.00 | - | - | 5 | 2023-06-16 | 13.30 | 0.00 | - | 3 | 14 |
86.20 | -7.30 | -7.81% | 3 | 28 | 2024-01-19 | 16.25 | 0.00 | - | 1 | 1,861 |