Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,999.58 +62.61 (+1.59%) Dow
32,447.32 +417.21 (+1.30%) Nasdaq
11,931.82 +261.86 (+2.24%) BTC-USD
28,618.06 +13.66 (+0.05%) CMC Crypto 200
626.00 +28.54 (+4.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:120.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.76 | +131.76 | - | - | 0 | 2023-06-16 | 4.64 | -0.97 | -17.29% | 30 | 358 |
| 88.55 | 0.00 | - | - | 5 | 2023-07-21 | 6.00 | -0.20 | -3.23% | - | 3 |
| 123.05 | 0.00 | - | 2 | 70 | 2024-01-19 | 9.35 | -1.00 | -9.66% | 10 | 2,063 |
| 142.55 | +17.55 | +14.04% | 3 | 4 | 2024-06-21 | 11.59 | -2.91 | -20.07% | 10 | 12 |
© 2023 Yahoo. All rights reserved.
