Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,122.34 -166.66 (-0.72%) CMC Crypto 200
538.02 -19.33 (-3.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C01125000 | 2022-04-22 9:49AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.28 | 0.00 | - | 10 | 26 | 169.14% |
| NFLX230120C01125000 | 2022-06-30 10:27AM EDT | 2023-01-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | 8 | 148 | 83.06% |
| NFLX230317C01125000 | 2022-06-30 10:27AM EDT | 2023-03-17 | 0.12 | 0.00 | 0.38 | 0.00 | - | 8 | 134 | 72.27% |
| NFLX240119C01125000 | 2022-05-18 12:36PM EDT | 2024-01-19 | 0.62 | 0.35 | 0.77 | 0.00 | - | 10 | 501 | 52.17% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P01125000 | 2022-01-24 4:44PM EDT | 2023-01-20 | 743.10 | 748.00 | 757.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01125000 | 2022-01-31 10:46AM EDT | 2023-03-17 | 710.50 | 740.00 | 749.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
