Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
231.21 +1.26 (+0.55%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:1125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C011250002022-04-22 9:49AM EDT2022-09-160.120.000.280.00-1026169.14%
NFLX230120C011250002022-06-30 10:27AM EDT2023-01-200.130.000.350.00-814883.06%
NFLX230317C011250002022-06-30 10:27AM EDT2023-03-170.120.000.380.00-813472.27%
NFLX240119C011250002022-05-18 12:36PM EDT2024-01-190.620.350.770.00-1050152.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011250002022-01-24 4:44PM EDT2023-01-20743.10748.00757.500.00--00.00%
NFLX230317P011250002022-01-31 10:46AM EDT2023-03-17710.50740.00749.500.00-100.00%