Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5182024-05-17-----
0.070.00-74122024-06-21-----
0.05-0.30-85.71%3732024-07-19486.420.00--0
0.23-0.67-74.44%312862024-09-20-----
1.06-2.04-65.81%101412024-12-20-----
1.44-2.86-66.51%771922025-01-17483.550.00-20
5.55-6.59-54.28%243292025-06-20-----
27.350.00-2682025-12-19-----
15.35-10.30-40.16%101342026-01-16-----
35.00-22.10-38.70%2412026-12-18-----