Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,302.58 +9.89 (+0.30%) Nikkei
38,275.06 +1.01 (+0.00%) Hang Seng
17,995.03 +232.00 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 1 | 376 | 2024-07-19 | 486.42 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 143 | 371 | 2024-09-20 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 3 | 148 | 2024-12-20 | - | - | - | - | - |
| 0.99 | -0.11 | -10.00% | 3 | 234 | 2025-01-17 | 551.30 | 0.00 | - | 24 | 0 |
| 4.70 | 0.00 | - | 1 | 378 | 2025-06-20 | - | - | - | - | - |
| 12.59 | 0.00 | - | 2 | 68 | 2025-12-19 | - | - | - | - | - |
| 15.00 | +0.57 | +3.95% | 1 | 152 | 2026-01-16 | - | - | - | - | - |
| 30.90 | -4.44 | -12.56% | 1 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.