Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,305.25 +12.56 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,143.93 +380.90 (+2.14%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 108.20% |
| NFLX240621C01110000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.31 | 0.00 | - | 7 | 412 | 67.09% |
| NFLX240719C01110000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 1 | 376 | 51.76% |
| NFLX240920C01110000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.01 | 0.03 | 0.13 | -0.09 | -90.00% | 143 | 371 | 39.55% |
| NFLX241220C01110000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 0.60 | 0.39 | 0.90 | -0.10 | -14.29% | 3 | 148 | 38.25% |
| NFLX250117C01110000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.99 | 0.75 | 1.25 | -0.11 | -10.00% | 3 | 234 | 37.78% |
| NFLX250620C01110000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.70 | 2.97 | 5.50 | 0.00 | - | 1 | 378 | 38.18% |
| NFLX251219C01110000 | 2024-04-30 1:28PM EDT | 2025-12-19 | 12.59 | 11.75 | 14.20 | 0.00 | - | 2 | 68 | 39.17% |
| NFLX260116C01110000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 15.00 | 13.05 | 15.50 | +0.57 | +3.95% | 1 | 152 | 39.13% |
| NFLX261218C01110000 | 2024-05-01 10:46AM EDT | 2026-12-18 | 30.90 | 29.70 | 35.20 | -4.44 | -12.56% | 1 | 45 | 39.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 551.30 | 555.50 | 560.65 | 0.00 | - | 24 | 0 | 41.74% |
© 2024 Yahoo. All rights reserved.