Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.11+14.17 (+6.16%)
At close: 04:00PM EDT
244.14 +0.03 (+0.01%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C011000002022-07-20 10:24AM EDT2022-09-160.010.000.000.00-4013550.00%
NFLX230120C011000002022-07-13 10:54AM EDT2023-01-200.110.000.000.00-631250.00%
NFLX230317C011000002022-08-10 9:49AM EDT2023-03-170.140.000.000.00-113325.00%
NFLX240119C011000002022-06-07 10:36AM EDT2024-01-190.760.103.300.00-2523757.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P011000002022-01-24 4:48PM EDT2022-09-16718.54724.70729.800.00-500.00%
NFLX230120P011000002022-01-24 4:37PM EDT2023-01-20715.81723.00732.500.00-400.00%
NFLX230317P011000002022-04-21 1:26PM EDT2023-03-17880.56909.15918.400.00--0199.16%
NFLX240119P011000002022-04-20 10:29AM EDT2024-01-19879.20907.05916.450.00-20126.70%