Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.26 +63.29 (+1.61%) Dow
32,452.08 +421.97 (+1.32%) Nasdaq
11,932.79 +262.83 (+2.25%) BTC-USD
28,662.09 -85.91 (-0.30%) CMC Crypto 200
627.00 +29.54 (+4.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | 0.00 | - | - | 8 | 2023-06-16 | 4.25 | 0.00 | - | - | 453 |
| - | - | - | - | - | 2023-07-21 | 6.45 | 0.00 | - | - | 1 |
| 146.05 | +4.53 | +3.20% | - | 24 | 2024-01-19 | 8.46 | 0.00 | - | 1 | 52 |
| 148.49 | +13.14 | +9.71% | 3 | 4 | 2024-06-21 | 9.70 | -0.89 | -8.40% | 11 | 36 |
© 2023 Yahoo. All rights reserved.
