Singapore markets open in 3 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
306.48 +0.92 (+0.30%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.550.00-51532022-12-160.020.00-21,107
187.500.00-202023-01-200.010.00-103,041
112.700.00-142023-03-170.210.00-2245
120.350.00-5222023-06-161.370.00-3484
175.050.00-421822023-07-211.520.00-2131
186.710.00-2252024-01-193.730.00-2220
178.580.00-152024-06-215.420.00-3141
158.700.00-1152025-01-178.700.00-221