Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-382024-05-17-----
0.060.00-5152024-06-21-----
0.260.00-5142024-07-19-----
1.160.00-1202024-09-20-----
3.500.00-3122024-12-20-----
1.60-2.78-63.47%9302025-01-17520.000.00-50
6.40-8.75-57.76%5142025-06-20-----
31.930.00-212025-12-19-----
29.500.00-1001072026-01-16-----