Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.46 +768.63 (+1.34%) CMC Crypto 200
1,259.42 -11.33 (-0.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1090.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 12 | 2024-12-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 29 | 2025-01-17 | 520.00 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 31.93 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 29.50 | 0.00 | - | 100 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.