Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.56 +1,587.57 (+2.77%) CMC Crypto 200
1,269.78 -0.96 (-0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 504 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 1.40 | +0.03 | +2.19% | 1 | 12 | 2025-01-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 55.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.