Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,778.73 +705.72 (+1.24%) CMC Crypto 200
1,247.84 -22.91 (-1.80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 2024-06-21 | 434.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 454.70 | 0.00 | - | - | 0 |
| 32.97 | 0.00 | - | 15 | 15 | 2025-12-19 | - | - | - | - | - |
| 35.59 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 38.36 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.