Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,303.85 +11.16 (+0.34%) Nikkei
38,276.86 +2.81 (+0.01%) Hang Seng
18,014.54 +251.51 (+1.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,222.04 -2,629.52 (-4.39%) CMC Crypto 200
1,255.81 -83.25 (-6.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01070000 | 2024-03-12 2:59PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 104.69% |
| NFLX240621C01070000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.37 | 0.00 | - | 11 | 51 | 65.14% |
| NFLX240719C01070000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.46 | 0.00 | - | - | 1 | 53.52% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.05 | 0.57 | 0.00 | - | 1 | 1 | 44.23% |
| NFLX241220C01070000 | 2024-04-16 1:52PM EDT | 2024-12-20 | 4.35 | 0.61 | 1.11 | 0.00 | - | 1 | 9 | 37.63% |
| NFLX250117C01070000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.65 | 1.08 | 1.70 | 0.00 | - | 10 | 14 | 37.81% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 2025-12-19 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 39.60% |
| NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 35.59 | 15.40 | 17.85 | 0.00 | - | 2 | 3 | 39.18% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 38.36 | 33.60 | 39.35 | 0.00 | - | 2 | 2 | 40.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 2024-06-21 | 434.10 | 516.35 | 519.30 | 0.00 | - | 1 | 0 | 79.57% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 515.65 | 520.65 | 0.00 | - | - | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.