Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,126.25 -1,484.94 (-2.33%) CMC Crypto 200
1,286.74 -7.93 (-0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 2024-06-21 | 451.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 453.65 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 35.25 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 56.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.