Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C010500002022-01-04 4:35PM EDT2022-06-170.570.400.650.00-13801277.25%
NFLX230120C010500002022-01-05 4:24PM EDT2023-01-205.304.805.40-0.85-13.82%123,706113.94%
NFLX240119C010500002021-12-30 11:32AM EDT2024-01-1927.0016.6523.450.00-125396.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P010500002021-12-01 1:42PM EDT2022-06-17414.00444.60449.500.00-100.00%
NFLX230120P010500002021-12-06 11:08AM EDT2023-01-20441.91461.50471.500.00-3100.00%
NFLX240119P010500002021-12-01 11:03AM EDT2024-01-19424.50449.60458.400.00-1130.00%