Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,804.85 -224.51 (-0.77%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C01050000 | 2022-01-04 4:35PM EDT | 2022-06-17 | 0.57 | 0.40 | 0.65 | 0.00 | - | 13 | 801 | 277.25% |
| NFLX230120C01050000 | 2022-01-05 4:24PM EDT | 2023-01-20 | 5.30 | 4.80 | 5.40 | -0.85 | -13.82% | 12 | 3,706 | 113.94% |
| NFLX240119C01050000 | 2021-12-30 11:32AM EDT | 2024-01-19 | 27.00 | 16.65 | 23.45 | 0.00 | - | 1 | 253 | 96.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P01050000 | 2021-12-01 1:42PM EDT | 2022-06-17 | 414.00 | 444.60 | 449.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120P01050000 | 2021-12-06 11:08AM EDT | 2023-01-20 | 441.91 | 461.50 | 471.50 | 0.00 | - | 3 | 10 | 0.00% |
| NFLX240119P01050000 | 2021-12-01 11:03AM EDT | 2024-01-19 | 424.50 | 449.60 | 458.40 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
