Singapore markets closed

Straits Times Index
3,199.01
+25.19(+0.79%)
S&P 500
4,486.46
+15.09(+0.34%)
Dow
35,258.61
-36.15(-0.10%)
Nasdaq
15,021.81
+124.47(+0.84%)
BTC-USD
62,153.38
+1,610.91(+2.66%)
CMC Crypto 200
1,451.38
-0.26(-0.02%)

Microsoft says it warned Bill Gates about flirting in 2008

Asked Gates to stop sending flirtatious emails to a female employee

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

637.97+9.68 (+1.54%)

At close: 4:00PM EDT

638.60 +0.63 (+0.10%)
Pre-market: 08:58AM EDT

In the money

Show:ListStraddle

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Open interest	Implied volatility
NFLX220121C01050000	2021-10-18 3:55PM EDT	2022-01-21	0.41	-	30	1,581	12.50%
NFLX220318C01050000	2021-10-18 2:05PM EDT	2022-03-18	1.00	-	4	828	12.50%
NFLX220617C01050000	2021-10-15 1:02PM EDT	2022-06-17	2.60	-	1	504	12.50%
NFLX230120C01050000	2021-10-18 11:54AM EDT	2023-01-20	12.05	-	8	2,333	6.25%
NFLX240119C01050000	2021-10-18 2:34PM EDT	2024-01-19	34.00	-	2	129	6.25%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX220121P01050000	2021-09-21 12:28PM EDT	2022-01-21	472.60	0.00	0.00	-	5	4	0.00%
NFLX220318P01050000	2021-08-25 5:34PM EDT	2022-03-18	538.58	455.85	458.75	-	2	0	86.71%
NFLX220617P01050000	2021-10-05 1:00PM EDT	2022-06-17	420.86	0.00	0.00	-	2	1	0.00%
NFLX230120P01050000	2021-09-29 2:57PM EDT	2023-01-20	449.97	0.00	0.00	-	1	10	0.00%
NFLX240119P01050000	2021-10-15 12:21PM EDT	2024-01-19	439.00	0.00	0.00	-	3	14	0.00%