Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.60 +0.63 (+0.10%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C010500002021-10-18 3:55PM EDT2022-01-210.410.000.000.00-301,58112.50%
NFLX220318C010500002021-10-18 2:05PM EDT2022-03-181.000.000.000.00-482812.50%
NFLX220617C010500002021-10-15 1:02PM EDT2022-06-172.600.000.000.00-150412.50%
NFLX230120C010500002021-10-18 11:54AM EDT2023-01-2012.050.000.000.00-82,3336.25%
NFLX240119C010500002021-10-18 2:34PM EDT2024-01-1934.000.000.000.00-21296.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P010500002021-09-21 12:28PM EDT2022-01-21472.600.000.000.00-540.00%
NFLX220318P010500002021-08-25 5:34PM EDT2022-03-18538.58455.85458.750.00-2086.71%
NFLX220617P010500002021-10-05 1:00PM EDT2022-06-17420.860.000.000.00-210.00%
NFLX230120P010500002021-09-29 2:57PM EDT2023-01-20449.970.000.000.00-1100.00%
NFLX240119P010500002021-10-15 12:21PM EDT2024-01-19439.000.000.000.00-3140.00%