Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.58 -903.82 (-1.39%) CMC Crypto 200
1,331.83 -64.70 (-4.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 92.97% |
| NFLX240621C01050000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 24 | 58.94% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.57 | 0.00 | - | 1 | 8 | 50.24% |
| NFLX240920C01050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.50 | 0.08 | 0.56 | 0.00 | - | 20 | 22 | 41.16% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 38.04% |
| NFLX250117C01050000 | 2024-04-24 11:51AM EDT | 2025-01-17 | 1.67 | 1.40 | 2.33 | 0.00 | - | 1 | 23 | 37.46% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 5.45 | 8.95 | 0.00 | - | - | 1 | 38.59% |
| NFLX260116C01050000 | 2024-04-05 1:25PM EDT | 2026-01-16 | 37.67 | 18.35 | 21.25 | 0.00 | - | 10 | 5 | 39.31% |
| NFLX261218C01050000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 40.82 | 37.00 | 44.50 | 0.00 | - | 1 | 1 | 40.40% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.