Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.06 +45.67 (+0.91%) Dow
38,235.97 +332.68 (+0.88%) Nasdaq
15,833.49 +228.00 (+1.46%) Bitcoin USD
59,247.35 +1,015.54 (+1.74%) CMC Crypto 200
1,272.01 +1.27 (+0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1040.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 21 | 18 | 2025-12-19 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.