Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,271.89 -67.17 (-5.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 107.72% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 61.77% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 51.32% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.07 | 0.60 | 0.00 | - | 1 | 11 | 42.75% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.84 | 1.38 | 0.00 | - | 2 | 5 | 37.37% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 1.41 | 2.05 | -0.50 | -21.74% | 1 | 11 | 37.50% |
| NFLX250321C01040000 | 2024-04-29 11:49AM EDT | 2025-03-21 | 3.95 | 1.78 | 3.60 | 0.00 | - | 1 | 4 | 37.02% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 6.45 | 7.05 | 0.00 | - | 2 | 31 | 37.31% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 13.50 | 17.80 | 0.00 | - | 21 | 18 | 38.90% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 49.72% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.