Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,171.99 -102.06 (-0.27%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,266.72 -72.34 (-5.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 96.09% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 66.70% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 56.23% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.08 | 0.62 | 0.00 | - | 2 | 3 | 42.52% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 0.93 | 1.47 | 0.00 | - | - | 1 | 37.33% |
| NFLX250117C01030000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.94 | 1.54 | 2.19 | 0.00 | - | 1 | 304 | 37.51% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 6.75 | 8.05 | 0.00 | - | 30 | 34 | 38.01% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 16.45 | 19.75 | 0.00 | - | 2 | 3 | 39.68% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.