Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.64 +37.25 (+0.74%) Dow
38,161.55 +258.26 (+0.68%) Nasdaq
15,798.17 +192.69 (+1.23%) Bitcoin USD
59,145.69 +2,031.27 (+3.56%) CMC Crypto 200
1,271.70 +0.95 (+0.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1010.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 19 | 2024-06-21 | 380.44 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 6 | 2024-09-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 15 | 28 | 2025-01-17 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 406.75 | 0.00 | - | 2 | 1 |
| 43.87 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.