Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,301.37 +8.68 (+0.26%) Nikkei
38,267.12 -6.93 (-0.02%) Hang Seng
18,193.25 +430.22 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.29 -2,626.09 (-4.38%) CMC Crypto 200
1,259.72 -79.35 (-5.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240621C01010000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX241220C01010000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250321C01010000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 47.33% |
| NFLX261218C01010000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 43.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.