Singapore markets close in 5 minutes
Straits Times Index
3,265.70 -34.34 (-1.04%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,340.77 +27.10 (+0.33%) Bitcoin USD
62,177.50 -1,363.13 (-2.15%) CMC Crypto 200
1,291.63 -3.04 (-0.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 0 | 2024-12-20 | 368.51 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 14.20 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.86 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 39.72 | 0.00 | - | 123 | 0 | 2026-01-16 | - | - | - | - | - |
| 44.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.