Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,022.79 -264.43 (-0.41%) CMC Crypto 200
1,327.87 -37.26 (-2.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 11 | 2024-05-17 | 309.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 125 | 89 | 2024-06-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 105 | 2025-01-17 | - | - | - | - | - |
| 31.60 | 0.00 | - | 60 | 58 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 83.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 370.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.