Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.01-3.79 (-0.67%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-401082024-05-17300.050.00--0
0.050.00-507482024-06-21299.950.00--0
0.150.00-54742024-07-19-----
0.760.00-382024-09-20-----
4.600.00-1242024-12-20-----
4.830.00-1302025-01-17-----
-----2025-03-21298.650.00--0
13.950.00-15412025-06-20-----
46.080.00-2162025-12-19-----
39.760.00-432026-01-16-----
64.600.00-122026-12-18-----