Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,305.91 +9.02 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.65 +1.91 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 23 | 2024-05-17 | 291.01 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 137 | 2024-06-21 | 281.96 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 19 | 2024-09-20 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 40 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 48 | 2025-01-17 | 354.70 | 0.00 | - | 1 | 0 |
| 15.15 | -14.40 | -48.73% | 3 | 36 | 2025-06-20 | 350.40 | 0.00 | - | - | 0 |
| 28.90 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
| 47.48 | 0.00 | - | 6 | 68 | 2026-01-16 | - | - | - | - | - |
| 61.80 | 0.00 | - | 1 | 2 | 2026-12-18 | 357.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.