Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.92 -843.49 (-1.31%) CMC Crypto 200
1,328.35 -68.18 (-4.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 50 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 34 | 2024-06-21 | 264.07 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 13 | 18 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 1.00 | -0.32 | -24.24% | 1 | 107 | 2024-09-20 | 319.60 | -148.41 | -31.71% | 5 | 0 |
| 5.35 | 0.00 | - | 1 | 59 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 6.90 | +0.60 | +9.52% | 12 | 50 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 41.10 | 0.00 | - | 11 | 172 | 2025-06-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 2 | 2025-12-19 | 325.03 | 0.00 | - | - | 0 |
| 60.45 | 0.00 | - | 5 | 31 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 63.56 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.