Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,286.84 -0.91 (-0.03%) Nikkei
38,043.41 +414.93 (+1.10%) Hang Seng
17,623.56 +339.02 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,226.05 +77.59 (+0.12%) CMC Crypto 200
1,384.75 +2.18 (+0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.19 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.67 | 0.00 | - | 3 | 0 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 69.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 77.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 252.79 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.