Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.58 -0.92 (-0.23%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1192022-01-28-----
0.04-0.04-50.00%36832022-02-18208.000.00-95
0.15-0.24-61.54%15042022-03-18209.760.00-110
2.470.00-562022-04-14-----
1.700.00-13582022-06-17249.950.00-625
0.68-2.99-81.47%31482022-09-16306.870.00-19
9.640.00-35092023-01-20438.49+215.34+96.50%16
3.50-9.03-72.07%33542023-03-17-----
30.420.00-20482024-01-19-----