Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,144.73 -24.55 (-0.34%) BTC-USD
19,202.09 +121.76 (+0.64%) CMC Crypto 200
413.20 -18.27 (-4.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 216 | 2022-09-16 | 452.53 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,005 | 2023-01-20 | 603.19 | 0.00 | - | 12 | 2 |
| 1.53 | 0.00 | - | 1 | 568 | 2023-03-17 | 416.00 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 1 | 1,456 | 2024-01-19 | 586.27 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
