Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.71-1.14 (-0.23%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11172021-01-15265.230.00-100
0.020.00-132202021-01-22-----
0.13+0.01+8.33%111302021-01-29-----
0.440.00-1302021-02-05-----
0.45-0.03-6.25%212021-02-12-----
0.600.00--02021-02-19279.800.00-613
1.300.00-202021-03-19281.350.00--0
4.450.00-11152021-06-18304.750.00-211
9.900.00-2542021-09-17288.850.00-41
20.100.00-4362022-01-21285.250.00-139
28.830.00-601182022-06-17290.050.00-49