Singapore markets open in 8 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.76+10.84 (+1.64%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%707202021-10-2989.600.00-33
0.25+0.08+47.06%122112021-11-05-----
0.75-0.06-7.41%11272021-11-12-----
1.20+0.15+14.29%509762021-11-1977.20-1.10-1.40%221
1.79+0.37+26.06%31082021-11-26-----
4.54+1.04+29.71%824922021-12-1793.400.00-211
13.00+1.65+14.54%71,2522022-01-21159.650.00-101
20.090.00-218312022-03-18136.000.00-112
38.50+2.40+6.65%45872022-06-17116.850.00-1181
51.20+0.32+0.63%22932022-09-16-----
62.850.00-43372023-01-20148.200.00-125
57.290.00-1822023-03-17-----
107.840.00-9592024-01-19-----