Singapore markets open in 7 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
551.68+1.04 (+0.19%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1672021-03-05-----
0.020.00-1142021-03-12-----
0.07-0.15-68.18%17812021-03-19262.900.00-1311
0.650.00--12021-03-26-----
0.800.00-11172021-04-16-----
3.400.00-222021-05-21-----
5.200.00-1982021-06-18187.600.00-17
8.350.00-14482021-07-16188.900.00-118
14.100.00-1442021-09-17239.150.00-99
28.980.00-21122022-01-21225.750.00-1935
34.240.00-21532022-03-18212.850.00-21
36.000.00-5952022-06-17248.550.00-19
80.700.00-1472023-01-20248.000.00-1717