Singapore markets open in 7 hours 24 minutes
Straits Times Index
2,973.87+0.87(+0.03%)S&P 500
3,892.27-9.55(-0.24%)Dow
31,545.07+9.56(+0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
551.68+1.04 (+0.19%)
As of 12:36PM EST. Market open.
Strike:740.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 67 | 2021-03-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 2021-03-12 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 1 | 781 | 2021-03-19 | 262.90 | 0.00 | - | 13 | 11 |
| 0.65 | 0.00 | - | - | 1 | 2021-03-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 117 | 2021-04-16 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 2021-05-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 98 | 2021-06-18 | 187.60 | 0.00 | - | 1 | 7 |
| 8.35 | 0.00 | - | 14 | 48 | 2021-07-16 | 188.90 | 0.00 | - | 1 | 18 |
| 14.10 | 0.00 | - | 1 | 44 | 2021-09-17 | 239.15 | 0.00 | - | 9 | 9 |
| 28.98 | 0.00 | - | 2 | 112 | 2022-01-21 | 225.75 | 0.00 | - | 19 | 35 |
| 34.24 | 0.00 | - | 2 | 153 | 2022-03-18 | 212.85 | 0.00 | - | 2 | 1 |
| 36.00 | 0.00 | - | 5 | 95 | 2022-06-17 | 248.55 | 0.00 | - | 1 | 9 |
| 80.70 | 0.00 | - | 1 | 47 | 2023-01-20 | 248.00 | 0.00 | - | 17 | 17 |
© 2021 Verizon Media. All rights reserved.
