Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-63412022-09-16392.600.00-60
0.120.00-12252022-12-16390.410.00--0
0.160.00-2002662023-01-20521.140.00-200
0.200.00-11432023-03-17548.780.00-40
0.120.00-1142023-06-16-----
2.000.00-1092024-01-19553.500.00-20