Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,747.71 +687.88 (+3.61%) CMC Crypto 200
427.90 +7.76 (+1.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 341 | 2022-09-16 | 392.60 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 225 | 2022-12-16 | 390.41 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 200 | 266 | 2023-01-20 | 521.14 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 143 | 2023-03-17 | 548.78 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 14 | 2023-06-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 9 | 2024-01-19 | 553.50 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
