Singapore markets close in 4 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.65+4.09 (+0.70%)
At close: 04:00PM EST
587.00 -0.65 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:730.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.08-57.14%22592024-03-15-----
0.13-0.10-43.48%172024-03-22-----
2.700.00-122024-04-19-----
5.77-0.63-9.84%20412024-05-17146.500.00-13
8.80+1.50+20.55%1862024-06-21145.200.00-1010
21.93+0.62+2.91%8652024-09-20176.100.00-22
34.570.00-1132024-12-20177.090.00-22
29.450.00-11242025-01-17162.000.00-132
76.500.00-1272025-12-19311.250.00--0
86.37-1.04-1.19%182026-01-16197.850.00-22
120.750.00-712026-12-18-----