Singapore markets closed
Straits Times Index
3,061.35-15.09(-0.49%)Nikkei
30,248.81+609.41(+2.06%)Hang Seng
24,192.16-318.82(-1.30%)FTSE 100
7,051.48-26.87(-0.38%)BTC-USD
43,287.80+870.58(+2.05%)CMC Crypto 200
1,067.20-35.86(-3.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.39-0.87 (-0.15%)
At close: 4:00PM EDT
Strike:730.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 22 | 151 | 2021-10-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2021-10-08 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 95 | 2021-10-15 | 139.55 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 4 | 2021-10-22 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 11 | 2021-10-29 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 48 | 2021-11-19 | 148.30 | 0.00 | - | 1 | 8 |
| 8.88 | 0.00 | - | 1 | 287 | 2022-01-21 | 205.60 | 0.00 | - | 50 | 65 |
| 25.90 | 0.00 | - | 4 | 175 | 2022-06-17 | 170.60 | 0.00 | - | 2 | 7 |
| 33.00 | 0.00 | - | 1 | 33 | 2022-09-16 | 173.35 | +12.50 | +7.77% | 30 | 1 |
© 2021 Verizon Media. All rights reserved.
