Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.39-0.87 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%221512021-10-01-----
0.060.00-122021-10-08-----
0.210.00-1952021-10-15139.550.00--0
1.080.00-142021-10-22-----
1.120.00-6112021-10-29-----
2.310.00-4482021-11-19148.300.00-18
8.880.00-12872022-01-21205.600.00-5065
25.900.00-41752022-06-17170.600.00-27
33.000.00-1332022-09-16173.35+12.50+7.77%301