Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,035.14 +1,084.40 (+1.72%) CMC Crypto 200
1,327.07 +50.09 (+3.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 14 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 1 | 203 | 2024-05-17 | 176.05 | 0.00 | - | 11 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 37 | 2024-05-24 | 170.76 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 1 | 210 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 2 | 95 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 8.47 | +1.99 | +30.71% | 7 | 52 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 10.88 | 0.00 | - | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 18.15 | 0.00 | - | 2 | 40 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 26.00 | +3.75 | +16.85% | 1 | 171 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 28.75 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 63.62 | 0.00 | - | 1 | 10 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 100.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.