Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) BTC-USD
60,944.37 -1,142.54 (-1.84%) CMC Crypto 200
1,268.30 -89.70 (-6.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 1 | 245 | 2024-05-17 | 120.90 | 0.00 | - | 1 | 2 |
| 0.91 | -0.42 | -24.00% | 1 | 130 | 2024-06-21 | 281.03 | 0.00 | - | - | 0 |
| 6.40 | -0.80 | -11.11% | 1 | 105 | 2024-07-19 | 119.60 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 24 | 59 | 2025-01-17 | 134.30 | 0.00 | - | 1 | 8 |
| 46.05 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.