Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.00 -987.78 (-1.53%) CMC Crypto 200
1,325.86 -70.68 (-5.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:705.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 172 | 2024-04-26 | 157.51 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 222 | 2024-05-17 | 149.34 | 0.00 | - | 1 | 0 |
| 0.55 | -0.29 | -34.52% | 1 | 101 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 3.25 | -0.95 | -22.62% | 8 | 88 | 2024-07-19 | 101.35 | 0.00 | - | - | 0 |
| 22.15 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
| 24.81 | 0.00 | - | 3 | 45 | 2025-01-17 | 156.45 | 0.00 | - | 1 | 1 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.