Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.36 | -97.30% | 3,860 | 783 | 2024-05-10 | 13.90 | +2.25 | +19.31% | 56 | 32 |
| 5.55 | -0.85 | -13.28% | 1,080 | 2,462 | 2024-05-17 | 19.33 | +1.13 | +6.21% | 109 | 196 |
| 8.31 | -0.64 | -7.15% | 142 | 280 | 2024-05-24 | 24.33 | +3.63 | +17.54% | 23 | 13 |
| 10.45 | -0.75 | -6.70% | 176 | 86 | 2024-05-31 | 24.00 | +1.48 | +6.57% | 1 | 8 |
| 12.80 | -1.20 | -8.57% | 15 | 18 | 2024-06-07 | 28.50 | -0.20 | -0.70% | 5 | 4 |
| 13.75 | -4.55 | -24.86% | 12 | 30 | 2024-06-14 | 27.00 | +2.13 | +8.56% | 17 | 12 |
| 16.60 | -1.55 | -8.54% | 109 | 356 | 2024-06-21 | 30.80 | +1.90 | +6.57% | 17 | 126 |
| 18.85 | -3.25 | -14.71% | 5 | 1 | 2024-06-28 | - | - | - | - | - |
| 31.23 | -2.52 | -7.47% | 62 | 269 | 2024-07-19 | 40.60 | +1.04 | +2.63% | 8 | 132 |
| 68.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 62.95 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.