Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-4.43-18.13%3562,0152021-10-2217.00+2.16+14.56%630629
21.65-3.90-15.26%414432021-10-2918.80+1.16+6.58%64175
23.45-3.55-13.15%591012021-11-0520.82+1.53+7.93%1459
25.63-3.87-13.12%6842021-11-1221.02-0.51-2.37%113
26.07-4.20-13.88%1585242021-11-1923.40+1.90+8.84%90197
28.13-3.94-12.29%15482021-11-2624.82+1.82+7.91%1776
32.35-3.65-10.14%243522021-12-1729.55+1.67+5.99%25281
57.600.00-71802022-03-1849.40-2.45-4.73%4122