Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,152.15 +78.17 (+0.21%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,925.37 +1,398.28 (+2.27%) CMC Crypto 200
1,352.04 +51.94 (+4.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 4,432 | 0 | 2024-05-10 | 8.90 | -2.60 | -22.61% | 163 | 0 |
| 7.98 | 0.00 | - | 1,317 | 0 | 2024-05-17 | 15.45 | 0.00 | - | 169 | 0 |
| 11.00 | 0.00 | - | 211 | 0 | 2024-05-24 | 17.82 | -2.08 | -10.45% | 1 | 0 |
| 13.08 | 0.00 | - | 65 | 0 | 2024-05-31 | 18.34 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 8 | 0 | 2024-06-07 | 20.73 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 26 | 0 | 2024-06-14 | 36.00 | 0.00 | - | 20 | 0 |
| 20.70 | 0.00 | - | 144 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 37 | 0 |
| 25.00 | 0.00 | - | 6 | - | 2024-06-28 | - | - | - | - | - |
| 36.25 | 0.00 | - | 19 | 0 | 2024-07-19 | 36.35 | 0.00 | - | 25 | 0 |
| 50.54 | 0.00 | - | 8 | 0 | 2024-09-20 | 45.70 | -0.51 | -1.10% | 12 | 0 |
| 59.85 | 0.00 | - | 6 | 0 | 2024-10-18 | 52.20 | -0.90 | -1.69% | 3 | 0 |
| 71.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 63.60 | 0.00 | - | 12 | 0 |
| 78.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 61.75 | 0.00 | - | 20 | 0 |
| 63.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 0 |
| 104.44 | 0.00 | - | 17 | 0 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 0 |
| 95.63 | 0.00 | - | 4 | 0 | 2025-12-19 | 94.15 | 0.00 | - | 20 | 0 |
| 125.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 102.47 | 0.00 | - | 3 | 0 |
| 169.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.