Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,309.65 -80.11 (-0.41%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 902 | 2022-07-15 | 410.68 | 0.00 | - | 224 | 0 |
| 0.06 | 0.00 | - | 54 | 793 | 2022-09-16 | 404.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 4 | 742 | 2022-12-16 | 428.50 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 4 | 1,477 | 2023-01-20 | 446.10 | 0.00 | - | 50 | 167 |
| 0.43 | 0.00 | - | 1 | 183 | 2023-03-17 | 434.50 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 431.76 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 4 | 155 | 2024-01-19 | 406.00 | 0.00 | - | 9 | 66 |
© 2022 Yahoo. All rights reserved.
