Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-769022022-07-15410.680.00-2240
0.060.00-547932022-09-16404.000.00-22
0.300.00-47422022-12-16428.500.00-30
0.340.00-41,4772023-01-20446.100.00-50167
0.430.00-11832023-03-17434.500.00-11
6.500.00-132023-06-16431.760.00--0
2.120.00-41552024-01-19406.000.00-966