Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,317.20 +17.49 (+0.09%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 40 | 119 | 2022-09-16 | 261.97 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 1,819 | 2022-12-16 | 385.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 1,157 | 2023-01-20 | 432.85 | 0.00 | - | 100 | 101 |
| 0.57 | -0.07 | -10.94% | 2 | 137 | 2023-06-16 | - | - | - | - | - |
| 2.26 | 0.00 | - | 16 | 123 | 2024-01-19 | 208.98 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
