Singapore markets open in 3 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.17-85.00%401192022-09-16261.970.00-22
0.150.00-21,8192022-12-16385.450.00-10
0.240.00-21,1572023-01-20432.850.00-100101
0.57-0.07-10.94%21372023-06-16-----
2.260.00-161232024-01-19208.980.00-19