Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,247.13 +59.96 (+0.31%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 791 | 2022-07-15 | 391.62 | 0.00 | - | 115 | 0 |
| 0.04 | -0.01 | -20.00% | 173 | 667 | 2022-09-16 | 424.49 | 0.00 | - | 9 | 29 |
| 0.14 | 0.00 | - | 72 | 929 | 2022-12-16 | 421.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 2,350 | 2023-01-20 | 426.20 | 0.00 | - | 300 | 1,100 |
| 0.73 | 0.00 | - | 5 | 613 | 2023-03-17 | 424.70 | 0.00 | - | 1 | 60 |
| 0.81 | 0.00 | - | 1 | 413 | 2023-06-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 1,170 | 2024-01-19 | 403.77 | 0.00 | - | 2 | 131 |
© 2022 Yahoo. All rights reserved.
