Singapore markets open in 7 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
667.54+2.76 (+0.42%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.55-2.44-3.75%274122021-10-290.15-0.09-37.50%7171,635
63.82+1.97+3.19%1702021-11-050.58-0.30-34.09%611371
64.400.00-22812021-11-121.30-0.44-25.29%42199
66.97-0.49-0.73%1071,1582021-11-192.10-0.51-19.54%1981,382
63.00-3.88-5.80%292021-11-262.74-0.52-15.95%85181
69.11+1.05+1.54%122021-12-033.90-1.28-24.71%248
71.27+2.26+3.27%139722021-12-176.15-0.72-10.48%911,075
79.83-1.37-1.69%273,3122022-01-2114.55-1.04-6.67%471,791
83.40+21.04+33.74%7112022-02-1819.02-0.98-4.90%12124
88.70+1.15+1.31%815432022-03-1823.80-1.05-4.23%7106
105.00+1.15+1.11%13,3542022-06-1737.15-2.00-5.11%61,182
106.100.00-142312022-09-1648.50-1.28-2.57%11313
131.150.00-101,1572023-01-2062.30+0.12+0.19%60740
137.400.00-21582023-03-1767.66-10.94-13.92%1036
162.200.00-21382024-01-1991.770.00-2217