Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.77 -2,060.40 (-3.28%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | -0.65 | -3.54% | 392 | 2,496 | 2024-05-17 | 5.93 | -0.32 | -5.12% | 1,578 | 1,647 |
| 21.00 | -0.75 | -3.45% | 82 | 482 | 2024-05-24 | 8.54 | +0.16 | +1.91% | 526 | 680 |
| 23.02 | -2.22 | -8.80% | 42 | 233 | 2024-05-31 | 10.25 | -0.10 | -0.97% | 195 | 249 |
| 24.64 | -1.36 | -5.23% | 5 | 55 | 2024-06-07 | 13.30 | +1.00 | +8.13% | 33 | 29 |
| 27.96 | -1.64 | -5.54% | 6 | 20 | 2024-06-14 | 15.90 | +1.60 | +11.19% | 9 | 6 |
| 29.25 | -1.75 | -5.65% | 60 | 1,713 | 2024-06-21 | 15.90 | +0.37 | +2.38% | 100 | 847 |
| 43.20 | -2.32 | -5.10% | 108 | 460 | 2024-07-19 | 27.45 | +0.50 | +1.86% | 41 | 440 |
| 58.55 | -1.45 | -2.42% | 7 | 1,459 | 2024-09-20 | 38.00 | +1.95 | +5.41% | 19 | 600 |
| 65.52 | -2.68 | -3.93% | 1 | 71 | 2024-10-18 | 41.95 | -0.40 | -0.94% | 10 | 31 |
| 86.60 | +4.72 | +5.76% | 3 | 307 | 2024-12-20 | 50.90 | +0.90 | +1.80% | 13 | 323 |
| 85.30 | -2.40 | -2.74% | 17 | 1,911 | 2025-01-17 | 55.25 | +1.25 | +2.31% | 7 | 755 |
| 94.50 | -4.43 | -4.48% | 4 | 81 | 2025-03-21 | 59.55 | 0.00 | - | 1 | 13 |
| 111.91 | -3.86 | -3.33% | 10 | 315 | 2025-06-20 | 70.64 | +0.91 | +1.31% | 9 | 423 |
| 137.24 | +25.74 | +23.09% | 80 | 224 | 2025-12-19 | 85.47 | 0.00 | - | 1 | 29 |
| 143.05 | -1.30 | -0.90% | 5 | 199 | 2026-01-16 | 89.35 | 0.00 | - | 11 | 37 |
| 185.00 | 0.00 | - | 3 | 185 | 2026-12-18 | 103.10 | -1.01 | -0.97% | 1 | 89 |
© 2024 Yahoo. All rights reserved.