Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-407912022-07-15391.620.00-1150
0.04-0.01-20.00%1736672022-09-16424.490.00-929
0.140.00-729292022-12-16421.500.00-50
0.300.00-12,3502023-01-20426.200.00-3001,100
0.730.00-56132023-03-17424.700.00-160
0.810.00-14132023-06-16-----
2.000.00-111,1702024-01-19403.770.00-2131