Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.74 -2,386.65 (-3.78%) CMC Crypto 200
1,257.59 -100.42 (-7.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | -1.10 | -5.00% | 207 | 2,420 | 2024-05-10 | 0.01 | -0.08 | -88.89% | 1,551 | 2,954 |
| 25.05 | -1.57 | -5.90% | 1,835 | 2,554 | 2024-05-17 | 3.28 | -0.27 | -7.61% | 962 | 769 |
| 27.10 | -1.10 | -3.90% | 23 | 581 | 2024-05-24 | 5.47 | +0.31 | +6.01% | 139 | 298 |
| 29.48 | -1.57 | -5.06% | 8 | 78 | 2024-05-31 | 7.80 | +0.82 | +11.75% | 45 | 100 |
| 31.60 | -3.13 | -9.01% | 33 | 37 | 2024-06-07 | 8.75 | +0.10 | +1.16% | 8 | 23 |
| 32.95 | -3.80 | -10.34% | 2 | 7 | 2024-06-14 | 11.05 | +0.35 | +3.27% | 3 | 8 |
| 36.03 | -1.28 | -3.43% | 22 | 603 | 2024-06-21 | 12.00 | -0.10 | -0.83% | 102 | 543 |
| 49.70 | -2.47 | -4.73% | 6 | 295 | 2024-07-19 | 25.29 | +2.58 | +11.36% | 14 | 161 |
| 63.65 | -1.85 | -2.82% | 15 | 317 | 2024-09-20 | 33.19 | +1.04 | +3.23% | 18 | 287 |
| 73.85 | -1.75 | -2.31% | 1 | 9 | 2024-10-18 | 37.40 | +0.15 | +0.40% | 3 | 100 |
| 86.45 | 0.00 | - | 10 | 74 | 2024-12-20 | 45.90 | 0.00 | - | 2 | 141 |
| 89.15 | -4.00 | -4.29% | 2 | 503 | 2025-01-17 | 45.88 | -4.12 | -8.24% | 1 | 780 |
| 105.75 | 0.00 | - | 1 | 7 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 117.95 | 0.00 | - | 1 | 143 | 2025-06-20 | 66.55 | +2.18 | +3.39% | 10 | 86 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 77.39 | 0.00 | - | 5 | 87 |
| 136.54 | 0.00 | - | 17 | 29 | 2026-01-16 | 81.07 | 0.00 | - | 8 | 20 |
| 179.50 | 0.00 | - | 1 | 77 | 2026-12-18 | 107.83 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.