Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,284.96 -2.79 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,722.57 +438.03 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3,364 | 0 | 2024-04-26 | 23.00 | 0.00 | - | 8 | 0 |
| 3.15 | 0.00 | - | 702 | 0 | 2024-05-03 | 21.40 | 0.00 | - | 27 | 0 |
| 5.85 | 0.00 | - | 65 | 0 | 2024-05-10 | 25.18 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 67 | 0 | 2024-05-17 | 27.68 | 0.00 | - | 26 | 0 |
| 10.80 | 0.00 | - | 8 | 0 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 0 |
| 11.97 | 0.00 | - | 2 | 0 | 2024-05-31 | 38.02 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 21 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 22 | 0 |
| 30.20 | 0.00 | - | 33 | 0 | 2024-07-19 | 45.15 | 0.00 | - | 2 | 0 |
| 61.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.