Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.65 +60.79 (+0.75%) Bitcoin USD
63,947.39 +545.20 (+0.86%) CMC Crypto 200
1,340.42 -56.11 (-4.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:575.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.03 | -97.17% | 856 | 2,517 | 2024-04-26 | 19.05 | +8.05 | +73.18% | 21 | 627 |
| 2.40 | -3.35 | -58.26% | 238 | 414 | 2024-05-03 | 22.00 | +5.75 | +35.38% | 9 | 399 |
| 5.30 | -4.17 | -44.03% | 18 | 110 | 2024-05-10 | 24.00 | +6.00 | +33.33% | 9 | 233 |
| 8.32 | -3.93 | -32.08% | 156 | 0 | 2024-05-17 | 26.70 | +6.18 | +30.12% | 20 | 817 |
| 10.50 | -3.23 | -23.53% | 11 | 38 | 2024-05-24 | 25.45 | +1.25 | +5.17% | 7 | 210 |
| 11.94 | -3.91 | -24.67% | 8 | 41 | 2024-05-31 | 31.53 | 0.00 | - | 4 | 23 |
| 17.30 | -5.75 | -24.95% | 11 | 397 | 2024-06-21 | 32.05 | +2.50 | +8.46% | 1 | 305 |
| 30.29 | -4.71 | -13.46% | 1 | 236 | 2024-07-19 | 42.65 | +4.30 | +11.21% | 2 | 123 |
| 42.60 | -5.40 | -11.25% | 13 | 111 | 2024-09-20 | 51.30 | +3.35 | +6.99% | 5 | 142 |
| 68.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 53.63 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.