Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23452023-02-17-----
0.010.00-11072023-02-24-----
0.010.00-571102023-03-03-----
0.09+0.06+200.00%294552023-03-17184.020.00-20
2.22+0.59+36.20%182212023-06-16197.550.00-480
4.45+1.35+43.55%12452023-07-21224.760.00-40
5.95+2.05+52.56%21812023-09-15185.160.00-320
13.05+1.90+17.04%2111,1342024-01-19183.820.00-225
27.60+5.74+26.26%91,0052024-06-21228.600.00-237
38.80+3.00+8.38%1767662025-01-17202.800.00-588