Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.71 -726.96 (-1.12%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -3.97 | -26.00% | 509 | 882 | 2024-04-26 | 0.01 | -0.48 | -97.96% | 7,228 | 2,044 |
| 16.01 | -4.17 | -20.66% | 253 | 177 | 2024-05-03 | 3.90 | +0.05 | +1.30% | 1,921 | 628 |
| 19.00 | -3.50 | -15.56% | 63 | 81 | 2024-05-10 | 6.90 | +0.90 | +15.00% | 57 | 530 |
| 22.35 | -3.45 | -13.37% | 189 | 417 | 2024-05-17 | 9.60 | +0.48 | +5.26% | 314 | 1,725 |
| 25.04 | +1.48 | +6.28% | 19 | 134 | 2024-05-24 | 11.57 | +1.03 | +9.77% | 18 | 335 |
| 27.51 | +0.71 | +2.65% | 8 | 159 | 2024-05-31 | 13.25 | +0.60 | +4.74% | 7 | 94 |
| 32.01 | -3.89 | -10.84% | 76 | 1,324 | 2024-06-21 | 17.38 | +0.93 | +5.65% | 194 | 1,220 |
| 45.55 | -2.95 | -6.08% | 25 | 142 | 2024-07-19 | 27.35 | +0.88 | +3.32% | 62 | 571 |
| 58.34 | -1.56 | -2.60% | 13 | 697 | 2024-09-20 | 35.83 | +1.28 | +3.70% | 87 | 479 |
| 77.60 | -2.11 | -2.65% | 14 | 204 | 2024-12-20 | 50.35 | +0.42 | +0.84% | 5 | 235 |
| 83.00 | -2.50 | -2.92% | 8 | 1,598 | 2025-01-17 | 51.90 | +2.04 | +4.09% | 47 | 1,024 |
| 93.86 | -10.14 | -9.75% | 4 | 14 | 2025-03-21 | 64.00 | 0.00 | - | 3 | 18 |
| 103.65 | -4.67 | -4.31% | 2 | 178 | 2025-06-20 | 65.72 | 0.00 | - | 10 | 125 |
| 127.60 | 0.00 | - | 3 | 641 | 2025-12-19 | 74.05 | 0.00 | - | 2 | 455 |
| 131.30 | +2.30 | +1.78% | 10 | 84 | 2026-01-16 | 83.88 | 0.00 | - | 13 | 57 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 97.37 | +4.39 | +4.72% | 10 | 60 |
© 2024 Yahoo. All rights reserved.