NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 594 | 2023-06-16 | 231.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.08 | +400.00% | 169 | 84 | 2023-06-23 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 38 | 75 | 2023-06-30 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 19 | 179 | 2023-07-07 | - | - | - | - | - |
| 0.53 | +0.20 | +60.61% | 118 | 63 | 2023-07-14 | - | - | - | - | - |
| 1.55 | +0.62 | +66.67% | 216 | 457 | 2023-07-21 | 227.50 | 0.00 | - | 3 | 0 |
| 3.10 | +1.30 | +72.22% | 24 | 22 | 2023-08-18 | - | - | - | - | - |
| 4.55 | +1.70 | +59.65% | 111 | 942 | 2023-09-15 | 139.66 | 0.00 | - | 12 | 0 |
| 9.55 | +3.35 | +54.03% | 2 | 109 | 2023-10-20 | - | - | - | - | - |
| 12.25 | +2.76 | +29.08% | 110 | 239 | 2023-11-17 | 151.87 | 0.00 | - | 186 | 101 |
| 17.37 | +4.07 | +30.60% | 58 | 1,301 | 2024-01-19 | 135.59 | -9.56 | -6.59% | 38 | 92 |
| 22.74 | +6.29 | +38.24% | 13 | 31 | 2024-03-15 | 134.63 | -95.08 | -41.39% | 4 | 0 |
| 30.30 | +1.30 | +4.48% | 1 | 733 | 2024-06-21 | 149.00 | 0.00 | - | 2 | 1 |
| 53.10 | +8.10 | +18.00% | 47 | 1,328 | 2025-01-17 | 162.82 | 0.00 | - | 52 | 26 |
| 77.90 | +8.96 | +13.00% | 21 | 513 | 2025-12-19 | 209.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.