Singapore markets open in 7 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
667.55+2.77 (+0.42%)
As of 1:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.10+4.50+4.03%311302021-10-290.03-0.01-25.00%1401,459
108.50-6.31-5.50%19352021-11-050.13-0.17-56.67%10241
113.110.00-1222021-11-120.36-0.03-7.69%389
116.75+4.96+4.44%85152021-11-190.48-0.16-25.00%341,328
112.85+6.25+5.86%122021-11-260.75-0.24-24.24%4118
112.65-2.75-2.38%65702021-12-171.95-0.19-8.88%25681
120.06-1.82-1.49%134,4022022-01-215.74-0.51-8.16%3473,493
125.000.00-11712022-03-1811.88-0.62-4.96%3488
135.100.00-37802022-06-1722.28-1.02-4.38%481,073
138.000.00-7842022-09-1633.870.00-298
164.17+3.17+1.97%38292023-01-2043.10-2.49-5.46%3966
150.000.00-1892023-03-1750.00+1.00+2.04%167
189.870.00-242024-01-1977.300.00-19