Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.94 -1,560.95 (-2.45%) CMC Crypto 200
1,320.61 +25.93 (+2.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.05 | 0.00 | - | 171 | 355 |
| 65.15 | 0.00 | - | 7 | 122 | 2024-05-17 | 0.38 | 0.00 | - | 126 | 838 |
| 62.94 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.69 | 0.00 | - | 29 | 310 |
| 51.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.10 | 0.00 | - | 37 | 75 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-06-14 | 2.70 | 0.00 | - | 23 | 43 |
| 63.99 | 0.00 | - | 2 | 2,263 | 2024-06-21 | 3.15 | 0.00 | - | 210 | 2,541 |
| 84.44 | 0.00 | - | 12 | 20 | 2024-07-19 | 9.90 | 0.00 | - | 12 | 175 |
| 96.24 | 0.00 | - | 6 | 22 | 2024-09-20 | 17.00 | 0.00 | - | 8 | 189 |
| 83.70 | 0.00 | - | - | 1 | 2024-12-20 | 28.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.