Singapore markets open in 6 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
675.37+12.45 (+1.88%)
As of 2:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.610.00-2172021-10-290.020.00-56252
143.150.00-87812021-11-050.05-0.02-28.57%1123
116.470.00--22021-11-120.200.00-584
125.000.00-7352021-11-190.25-0.05-16.67%16357
-----2021-11-260.860.00-423
141.750.00-71952021-12-170.95-0.10-9.52%1289
120.540.00-1402022-03-187.35-0.60-7.55%201,280
163.350.00-102022-06-1716.650.00-417
181.000.00-21632023-01-2036.950.00-2164