Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.46 -621.87 (-0.96%) CMC Crypto 200
1,333.55 -62.99 (-4.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:525.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | +3.75 | +11.92% | 2 | 25 | 2024-04-26 | 0.02 | -0.06 | -85.71% | 262 | 1,776 |
| - | - | - | - | - | 2024-05-03 | 0.74 | -0.07 | -8.64% | 337 | 488 |
| - | - | - | - | - | 2024-05-10 | 1.98 | +0.29 | +17.16% | 29 | 134 |
| 36.72 | -4.49 | -10.90% | 4 | 208 | 2024-05-17 | 3.54 | -0.07 | -1.94% | 71 | 1,149 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 5.10 | +0.15 | +3.03% | 58 | 89 |
| 41.65 | 0.00 | - | 30 | 31 | 2024-05-31 | 6.00 | +0.34 | +6.01% | 18 | 263 |
| 52.31 | 0.00 | - | 14 | 346 | 2024-06-21 | 9.80 | +0.53 | +5.72% | 34 | 790 |
| 62.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 17.85 | -0.10 | -0.56% | 28 | 111 |
| 73.19 | -1.01 | -1.36% | 1 | 20 | 2024-09-20 | 26.80 | -1.14 | -4.08% | 6 | 153 |
| 81.40 | 0.00 | - | 10 | 6 | 2024-12-20 | 38.22 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.