Singapore markets close in 2 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.540.00-1,11702020-10-0233.230.00-500
4.510.00-8002020-10-0939.870.00-210
7.850.00-6902020-10-1642.230.00-40
19.920.00-502020-10-2367.450.00-20
20.690.00-402020-10-3056.500.00--0
25.020.00-1802020-11-06-----
28.750.00-1002020-11-2067.800.00-10
31.400.00-102020-12-1864.400.00-30
44.200.00-502021-02-1975.000.00-10
46.250.00-202021-03-1986.750.00-20