Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,269.61 -30.43 (-0.92%) Nikkei
38,286.34 -548.76 (-1.41%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,943.55 -294.11 (-0.47%) CMC Crypto 200
1,303.64 -61.49 (-4.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.02 | +21.02 | +35.03% | 1 | 6 | 2024-05-10 | 0.03 | 0.00 | - | 43 | 0 |
| 70.12 | 0.00 | - | 6 | 167 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 92 | 0 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.36 | -0.22 | -37.93% | 11 | 0 |
| 52.50 | 0.00 | - | 46 | 56 | 2024-05-31 | 0.60 | -0.33 | -35.48% | 12 | 0 |
| 92.17 | +24.77 | +36.75% | 2 | 2 | 2024-06-07 | 1.00 | -0.28 | -21.87% | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.42 | -0.61 | -30.05% | 2 | 0 |
| 81.69 | 0.00 | - | 3 | 134 | 2024-06-21 | 1.70 | -0.42 | -19.81% | 35 | 0 |
| 84.98 | 0.00 | - | 10 | 20 | 2024-07-19 | 6.80 | -1.25 | -15.53% | 12 | 0 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 13.80 | -1.20 | -8.00% | 1 | 0 |
© 2024 Yahoo. All rights reserved.