Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.60 -821.90 (-1.27%) CMC Crypto 200
1,327.46 -69.08 (-4.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.02 | +7.87 | +12.46% | 1 | 12 | 2024-04-26 | 0.04 | +0.02 | +100.00% | 12 | 987 |
| - | - | - | - | - | 2024-05-03 | 0.09 | -0.09 | -50.00% | 240 | 374 |
| 60.25 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.53 | -0.11 | -17.19% | 2 | 205 |
| 65.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.86 | -0.14 | -14.00% | 110 | 1,394 |
| - | - | - | - | - | 2024-05-24 | 1.40 | -0.14 | -9.09% | 4 | 20 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.85 | -0.21 | -10.19% | 8 | 54 |
| 86.93 | 0.00 | - | 1 | 663 | 2024-06-21 | 3.75 | +0.25 | +7.14% | 156 | 733 |
| 85.09 | 0.00 | - | 4 | 13 | 2024-07-19 | 10.34 | +0.89 | +9.42% | 6 | 156 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 16.05 | -1.17 | -6.79% | 1 | 120 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 26.25 | -0.97 | -3.56% | 1 | 94 |
| 116.60 | -5.65 | -4.62% | 2 | 339 | 2025-01-17 | 30.32 | +0.47 | +1.57% | 52 | 1,417 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 30.88 | 0.00 | - | 40 | 562 |
| 137.00 | -0.18 | -0.13% | 2 | 64 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 81 |
| 163.66 | 0.00 | - | 13 | 54 | 2026-01-16 | 56.95 | 0.00 | - | 1 | 92 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.