Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.540.00-1622021-10-220.170.00-200434
161.850.00--32021-10-290.300.00-2043
-----2021-11-050.850.00-831
-----2021-11-121.410.00--3
138.890.00-322021-11-190.50-0.48-48.98%503568
128.050.00-1262021-12-171.49-0.15-9.15%1423
129.050.00-10132022-03-188.350.00-10124
203.200.00-11982023-01-2029.090.00-1851