Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,066.46 -1,391.09 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 50 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 4 | 9 |
| 91.82 | 0.00 | - | 560 | 627 | 2024-05-17 | 0.43 | -0.06 | -12.24% | 9 | 851 |
| 100.29 | 0.00 | - | 2 | 12 | 2024-05-24 | 1.50 | 0.00 | - | 14 | 20 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 10 |
| 117.98 | 0.00 | - | 3 | 71 | 2024-06-21 | 1.88 | +0.05 | +2.73% | 12 | 299 |
| 118.67 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.93 | -0.92 | -13.43% | 6 | 33 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 10.70 | -1.07 | -9.09% | 5 | 104 |
© 2024 Yahoo. All rights reserved.