Singapore markets open in 4 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.44-4.27 (-1.78%)
At close: 04:00PM EDT
235.90 +0.46 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-12232022-12-16292.170.00-940
1.190.00-77452023-01-20227.25+0.30+0.13%1,000384
3.250.00-5242023-06-16225.22-39.73-15.00%20
9.450.00-61072024-01-19227.64-67.60-22.90%223