Singapore markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
675.03+12.11 (+1.83%)
As of 2:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.500.00-212021-10-290.020.00-139
-----2021-11-050.140.00-870
-----2021-11-121.010.00-11
201.700.00-132021-11-190.04-0.05-55.56%16245
206.200.00-2792021-12-170.29+0.04+16.00%10645
236.900.00-36632022-01-210.810.00-7061,768
-----2022-02-181.910.00-1513
211.490.00-1512022-03-182.13+0.10+4.93%1420
209.530.00-11632022-06-175.45-0.45-7.63%5968
229.700.00-4172022-09-1610.400.00-30181
231.020.00-1262023-01-2017.400.00-11,049
247.000.00-152023-03-1717.90-7.71-30.11%1216
273.140.00-112024-01-1939.150.00--1