Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
357.25 -3.52 (-0.98%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-32102023-02-03-----
0.220.00-2502023-02-1062.150.00--0
0.600.00-2302023-02-1760.050.00-60
0.810.00-2302023-02-24-----
2.140.00-2902023-03-10-----
2.860.00-9102023-03-1765.750.00-30
9.850.00--02023-04-2166.560.00-480
25.800.00-702023-09-1578.410.00-20