Singapore markets closed
Straits Times Index
3,377.48 -16.73 (-0.49%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,405.87 +226.46 (+0.98%) CMC Crypto 200
530.06 +13.06 (+2.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:425.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 321 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 25 | 0 | 2023-02-10 | 62.15 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 2023-02-17 | 60.05 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 23 | 0 | 2023-02-24 | - | - | - | - | - |
| 2.14 | 0.00 | - | 29 | 0 | 2023-03-10 | - | - | - | - | - |
| 2.86 | 0.00 | - | 91 | 0 | 2023-03-17 | 65.75 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | - | 0 | 2023-04-21 | 66.56 | 0.00 | - | 48 | 0 |
| 25.80 | 0.00 | - | 7 | 0 | 2023-09-15 | 78.41 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
