Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,442.64 +37.54 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.05 | -19.23% | 1,357 | 312 | 2023-02-10 | 39.28 | -11.17 | -22.14% | 2 | 0 |
| 0.86 | +0.10 | +13.16% | 394 | 2,480 | 2023-02-17 | 48.95 | -0.75 | -1.51% | 18 | 108 |
| 1.37 | +0.25 | +22.32% | 27 | 81 | 2023-02-24 | - | - | - | - | - |
| 4.65 | +2.70 | +138.46% | 36 | 72 | 2023-03-03 | - | - | - | - | - |
| 5.60 | +2.92 | +108.96% | 10 | 31 | 2023-03-10 | - | - | - | - | - |
| 4.24 | +0.12 | +2.91% | 246 | 420 | 2023-03-17 | 43.86 | -7.75 | -15.02% | 4 | 39 |
| 12.10 | +1.75 | +16.91% | 15 | 145 | 2023-04-21 | 56.31 | +0.17 | +0.30% | 18 | 90 |
| 37.30 | +8.60 | +29.97% | 21 | 98 | 2023-09-15 | 69.78 | 0.00 | - | 2 | 59 |
© 2023 Yahoo. All rights reserved.
