Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.05-19.23%1,3573122023-02-1039.28-11.17-22.14%20
0.86+0.10+13.16%3942,4802023-02-1748.95-0.75-1.51%18108
1.37+0.25+22.32%27812023-02-24-----
4.65+2.70+138.46%36722023-03-03-----
5.60+2.92+108.96%10312023-03-10-----
4.24+0.12+2.91%2464202023-03-1743.86-7.75-15.02%439
12.10+1.75+16.91%151452023-04-2156.31+0.17+0.30%1890
37.30+8.60+29.97%21982023-09-1569.780.00-259