Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,186.37 +41.18 (+0.99%) Dow
33,094.74 +291.27 (+0.89%) Nasdaq
12,853.58 +196.03 (+1.55%) BTC-USD
24,171.68 +1,012.08 (+4.37%) CMC Crypto 200
564.80 +21.93 (+4.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:40.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 3,837 |
| 292.42 | 0.00 | - | - | 0 | 2023-01-20 | 0.15 | 0.00 | - | 80 | 245 |
| - | - | - | - | - | 2023-03-17 | 0.47 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-06-16 | 0.90 | 0.00 | - | - | 1 |
| 137.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.88 | 0.00 | - | - | 0 |
| 184.91 | 0.00 | - | 5 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
