Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,942.85 -1,281.65 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.46 | +5.05 | +3.03% | 1 | 1 | 2024-05-03 | 0.49 | 0.00 | - | 1 | 1 |
| 171.91 | +3.93 | +2.34% | 1 | 1 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 175.54 | 0.00 | - | 22 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| 169.90 | 0.00 | - | 2 | 231 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 614 |
| 173.75 | +3.50 | +2.06% | 6 | 15 | 2024-07-19 | 1.36 | -0.09 | -6.21% | 2 | 14 |
| 192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 418 |
| 190.20 | 0.00 | - | 1 | 18 | 2024-12-20 | 7.50 | +0.33 | +4.60% | 46 | 226 |
| 192.47 | 0.00 | - | 2 | 615 | 2025-01-17 | 9.10 | +0.33 | +3.76% | 1 | 959 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.35 | 0.00 | - | 6 | 8 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 22.90 | 0.00 | - | 64 | 88 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.